Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1989 91.0 91.0 91.0 91.0 -
30 Aug, 1989 90.0 90.0 90.0 90.0 -
29 Aug, 1989 91.0 91.0 91.0 91.0 -
17 Aug, 1989 90.0 90.0 90.0 90.0 -
15 Aug, 1989 91.0 91.0 91.0 91.0 -
14 Aug, 1989 90.0 90.0 90.0 90.0 -
11 Aug, 1989 91.0 91.0 91.0 91.0 -
10 Aug, 1989 90.0 90.0 90.0 90.0 -
08 Aug, 1989 91.0 91.0 91.0 91.0 -
07 Aug, 1989 90.0 90.0 90.0 90.0 -