Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 91.0 91.0 91.0 91.0 -
03 Aug, 1989 90.0 90.0 90.0 90.0 -
02 Aug, 1989 91.0 91.0 91.0 91.0 -
01 Aug, 1989 89.0 89.0 89.0 89.0 -
31 Jul, 1989 88.0 88.0 88.0 88.0 -
28 Jul, 1989 90.0 90.0 90.0 90.0 -
26 Jul, 1989 88.0 88.0 88.0 88.0 -
25 Jul, 1989 89.0 89.0 89.0 89.0 -
24 Jul, 1989 88.0 88.0 88.0 88.0 -
20 Jul, 1989 89.0 89.0 89.0 89.0 -