GBX 61.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1989 | 91.0 | 91.0 | 91.0 | 91.0 | - |
03 Aug, 1989 | 90.0 | 90.0 | 90.0 | 90.0 | - |
02 Aug, 1989 | 91.0 | 91.0 | 91.0 | 91.0 | - |
01 Aug, 1989 | 89.0 | 89.0 | 89.0 | 89.0 | - |
31 Jul, 1989 | 88.0 | 88.0 | 88.0 | 88.0 | - |
28 Jul, 1989 | 90.0 | 90.0 | 90.0 | 90.0 | - |
26 Jul, 1989 | 88.0 | 88.0 | 88.0 | 88.0 | - |
25 Jul, 1989 | 89.0 | 89.0 | 89.0 | 89.0 | - |
24 Jul, 1989 | 88.0 | 88.0 | 88.0 | 88.0 | - |
20 Jul, 1989 | 89.0 | 89.0 | 89.0 | 89.0 | - |
INHC
INOV
INPP
INDI
INDV
INF