Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 88.0 88.0 88.0 88.0 -
14 Jul, 1989 89.0 89.0 89.0 89.0 -
13 Jul, 1989 88.0 88.0 88.0 88.0 -
06 Jul, 1989 90.0 90.0 90.0 90.0 -
05 Jul, 1989 89.0 89.0 89.0 89.0 -
04 Jul, 1989 90.0 90.0 90.0 90.0 -
03 Jul, 1989 89.0 89.0 89.0 89.0 -
30 Jun, 1989 90.0 90.0 90.0 90.0 -
27 Jun, 1989 89.0 89.0 89.0 89.0 -
26 Jun, 1989 90.0 90.0 90.0 90.0 -