Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1986 190.0 190.0 190.0 190.0 -
09 Dec, 1986 188.0 188.0 188.0 188.0 -
08 Dec, 1986 190.0 190.0 190.0 190.0 -
05 Dec, 1986 188.0 188.0 188.0 188.0 -
01 Dec, 1986 190.0 190.0 190.0 190.0 -
26 Nov, 1986 188.0 188.0 188.0 188.0 -
25 Nov, 1986 188.0 188.0 188.0 188.0 -
24 Nov, 1986 186.0 186.0 186.0 186.0 -
21 Nov, 1986 188.0 188.0 188.0 188.0 -
20 Nov, 1986 190.0 190.0 190.0 190.0 -