Ingenta plc (ING)

GBX 59.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 188.0 188.0 188.0 188.0 -
19 Jan, 1987 186.0 186.0 186.0 186.0 -
12 Jan, 1987 188.0 188.0 188.0 188.0 -
09 Jan, 1987 186.0 186.0 186.0 186.0 -
08 Jan, 1987 188.0 188.0 188.0 188.0 -
07 Jan, 1987 186.0 186.0 186.0 186.0 -
30 Dec, 1986 188.0 188.0 188.0 188.0 -
29 Dec, 1986 190.0 190.0 190.0 190.0 -
23 Dec, 1986 188.0 188.0 188.0 188.0 -
22 Dec, 1986 186.0 186.0 186.0 186.0 -