Ingenta plc (ING)

GBX 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 188.0 188.0 188.0 188.0 -
13 Nov, 1986 193.0 193.0 193.0 193.0 -
12 Nov, 1986 190.0 190.0 190.0 190.0 -
10 Nov, 1986 191.0 191.0 191.0 191.0 -
07 Nov, 1986 190.0 190.0 190.0 190.0 -
06 Nov, 1986 188.0 188.0 188.0 188.0 -
05 Nov, 1986 180.0 180.0 180.0 180.0 -
04 Nov, 1986 198.0 198.0 198.0 198.0 -
03 Nov, 1986 168.0 168.0 168.0 168.0 -
30 Oct, 1986 166.0 166.0 166.0 166.0 -