Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 81.0 81.0 81.0 81.0 -
30 May, 2022 81.0 81.0 81.0 81.0 -
27 May, 2022 81.0 81.0 81.0 81.0 -
26 May, 2022 81.0 81.0 81.0 81.0 -
25 May, 2022 81.0 81.0 81.0 81.0 -
24 May, 2022 81.0 81.0 81.0 81.0 -
23 May, 2022 81.0 81.0 81.0 81.0 -
20 May, 2022 82.5 82.5 82.5 82.5 -
19 May, 2022 82.5 82.5 82.5 82.5 -
18 May, 2022 82.5 82.5 82.5 82.5 -