Ingenta plc (ING)

GBX 61.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 90.5 90.5 90.0 90.5 2228.00
21 Jan, 2022 91.0 91.0 91.0 91.0 -
20 Jan, 2022 91.5 91.5 91.5 91.5 -
19 Jan, 2022 91.5 91.5 90.2 91.5 5009.00
18 Jan, 2022 88.0 94.9 86.4 92.0 33.77 Thousand
17 Jan, 2022 85.25 89.8 85.25 88.0 7866.00
14 Jan, 2022 83.5 86.99 82.72 85.0 11.99 Thousand
13 Jan, 2022 83.5 84.99 83.5 83.5 9.00
12 Jan, 2022 83.5 84.9 82.9 83.5 17 Thousand
11 Jan, 2022 82.5 84.9 82.4 83.5 7027.00