Ingenta plc (ING)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 97.5 97.9 97.5 97.5 559.00
17 Feb, 2022 97.5 97.5 97.5 97.5 -
16 Feb, 2022 97.0 97.0 97.0 97.0 -
15 Feb, 2022 97.7 97.7 96.65 97.0 4313.00
14 Feb, 2022 98.0 99.5 98.0 98.0 5.00
11 Feb, 2022 98.0 98.0 98.0 98.0 -
10 Feb, 2022 98.0 99.5 96.62 98.0 1503.00
09 Feb, 2022 98.0 98.0 98.0 98.0 -
08 Feb, 2022 99.5 101.7 96.12 98.0 26.51 Thousand
07 Feb, 2022 91.37 102.8 91.37 99.5 35.92 Thousand