Ingenta plc (ING)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 99.5 101.7 96.12 98.0 26.51 Thousand
07 Feb, 2022 91.37 102.8 91.37 99.5 35.92 Thousand
04 Feb, 2022 90.0 90.0 88.0 90.0 714.00
03 Feb, 2022 90.0 91.8 88.48 90.0 9500.00
02 Feb, 2022 90.0 91.38 90.0 90.0 5352.00
01 Feb, 2022 89.5 89.5 89.5 89.5 -
31 Jan, 2022 89.5 89.5 88.21 89.5 3226.00
28 Jan, 2022 89.5 89.5 89.5 89.5 -
27 Jan, 2022 89.5 89.5 88.08 89.5 72.65 Thousand
26 Jan, 2022 92.1 92.1 89.22 90.0 11.66 Thousand