Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 26 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 25 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 22 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 21 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 20 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 19 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 18 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 15 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 14 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
INOV
INPP
INSE
INDV
INF
ING