Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 12 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 11 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 08 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 07 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 06 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 05 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 04 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 01 Nov, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 31 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
INOV
INPP
INSE
INDV
INF
ING