Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.5 | 7.75 | 7.5 | 7.5 | 1000.00 |
| 25 Oct, 2024 | 7.5 | 7.5 | 7.16 | 7.5 | 1721.00 |
| 24 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
| 23 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Oct, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 72.89 Thousand |
| 18 Oct, 2024 | 7.5 | 7.97 | 7.5 | 7.5 | 10 Thousand |
| 17 Oct, 2024 | 7.5 | 7.95 | 7.0 | 7.5 | 213.97 Thousand |
| 16 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
| 15 Oct, 2024 | 7.5 | 8.0 | 7.0 | 7.0 | 95.02 Thousand |
INOV
INPP
INSE
INDV
INF
ING