Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.75 | 10.0 | 9.3 | 9.75 | 64.42 Thousand |
| 08 Nov, 2024 | 9.0 | 10.0 | 8.75 | 10.0 | 371.19 Thousand |
| 07 Nov, 2024 | 9.0 | 9.1 | 9.0 | 9.0 | 5000.00 |
| 06 Nov, 2024 | 9.0 | 9.0 | 8.5 | 9.0 | 70 Thousand |
| 05 Nov, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 234.24 Thousand |
| 04 Nov, 2024 | 8.25 | 8.5 | 8.25 | 8.25 | 2835.00 |
| 01 Nov, 2024 | 8.5 | 8.65 | 8.0 | 8.25 | 17.71 Thousand |
| 31 Oct, 2024 | 8.5 | 8.69 | 8.5 | 8.5 | 9677.00 |
| 30 Oct, 2024 | 8.5 | 8.7 | 8.0 | 8.5 | 977.39 Thousand |
| 29 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
INOV
INPP
INSE
INDV
INF
ING