Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.5 | 7.97 | 7.03 | 7.5 | 43.01 Thousand |
| 11 Oct, 2024 | 7.5 | 7.97 | 7.13 | 7.5 | 2.16 Million |
| 10 Oct, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 495.00 |
| 09 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Oct, 2024 | 7.5 | 8.0 | 7.5 | 7.5 | 107.00 |
| 02 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Oct, 2024 | 7.5 | 8.0 | 7.5 | 7.5 | 300.00 |
INOV
INPP
INSE
INDV
INF
ING