Induction Healthcare Group PLC (INHC)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.0 10.59 10.0 10.0 15 Thousand
15 Aug, 2024 10.0 10.0 10.0 10.0 -
14 Aug, 2024 10.0 10.0 9.0 10.0 7000.00
13 Aug, 2024 10.0 10.0 10.0 10.0 -
12 Aug, 2024 10.0 10.0 9.36 10.0 4298.00
09 Aug, 2024 10.0 10.77 10.0 10.0 14.8 Thousand
08 Aug, 2024 10.0 10.0 10.0 10.0 -
07 Aug, 2024 9.5 11.0 8.0 10.0 26.98 Thousand
06 Aug, 2024 9.5 9.5 9.5 9.5 14.28 Thousand
05 Aug, 2024 10.0 10.0 10.0 10.0 -