International Public Partnership (INPP)

GBX 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 120.2 120.6 119.0 119.0 2.68 Million
13 Feb, 2025 120.4 122.0 119.54 120.0 3.84 Million
12 Feb, 2025 122.0 122.74 120.2 120.8 10.19 Million
11 Feb, 2025 121.4 122.4 121.0 122.0 3.76 Million
10 Feb, 2025 120.2 122.4 118.92 121.4 3.23 Million
07 Feb, 2025 119.0 120.6 118.0 119.2 3.09 Million
06 Feb, 2025 116.6 122.72 116.35 119.6 13.8 Million
05 Feb, 2025 113.0 115.07 112.8 114.4 2.79 Million
04 Feb, 2025 113.6 114.4 112.6 112.8 3.26 Million
03 Feb, 2025 112.0 114.4 110.53 114.0 6.16 Million