International Public Partnership (INPP)

GBX 121.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 114.4 115.4 113.5 114.0 4.44 Million
10 Jan, 2025 116.2 116.61 113.4 113.4 4.21 Million
09 Jan, 2025 116.2 116.32 113.6 116.0 4.56 Million
08 Jan, 2025 119.8 121.05 115.0 115.0 3.55 Million
07 Jan, 2025 121.0 121.6 119.2 119.8 4.3 Million
06 Jan, 2025 121.2 122.8 120.6 120.6 2.23 Million
03 Jan, 2025 121.2 122.0 121.2 121.8 1.17 Million
02 Jan, 2025 121.2 122.0 120.2 121.6 1.27 Million
31 Dec, 2024 120.2 121.6 119.56 121.2 296.03 Thousand
30 Dec, 2024 120.4 121.4 119.4 120.0 587.28 Thousand