International Public Partnership (INPP)

GBX 121.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 111.0 112.0 110.31 110.4 10.01 Million
24 Jan, 2025 113.0 114.0 110.6 110.8 5.96 Million
23 Jan, 2025 114.2 114.9 112.8 112.8 3.85 Million
22 Jan, 2025 114.0 115.4 113.6 114.4 3.83 Million
21 Jan, 2025 115.0 115.4 113.68 114.2 4.18 Million
20 Jan, 2025 115.2 116.0 114.4 114.4 2.95 Million
17 Jan, 2025 115.6 117.2 115.6 115.6 6.65 Million
16 Jan, 2025 116.0 117.0 114.9 116.6 3.44 Million
15 Jan, 2025 114.2 115.8 113.72 115.4 11.77 Million
14 Jan, 2025 115.4 115.4 113.4 113.6 2.23 Million