International Public Partnership (INPP)

GBX 123.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 129.0 130.6 128.0 128.0 4.28 Million
10 May, 2024 129.4 131.0 129.0 129.2 3.05 Million
09 May, 2024 129.0 130.25 128.6 130.0 4.7 Million
08 May, 2024 128.6 129.5 128.2 128.8 3.38 Million
07 May, 2024 128.2 129.6 128.12 129.0 3.03 Million
03 May, 2024 126.0 128.2 126.0 127.6 2.34 Million
02 May, 2024 125.8 127.8 125.4 127.6 4.24 Million
01 May, 2024 126.6 127.6 125.4 126.2 2.38 Million
30 Apr, 2024 126.8 127.6 125.8 126.6 2.34 Million
29 Apr, 2024 125.6 127.2 124.4 126.8 1.85 Million