GBX 123.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 124.8 | 126.2 | 124.4 | 125.0 | 7.86 Million |
08 Apr, 2024 | 124.8 | 125.6 | 124.4 | 124.8 | 2.92 Million |
05 Apr, 2024 | 125.2 | 125.4 | 123.75 | 125.0 | 2.52 Million |
04 Apr, 2024 | 124.2 | 126.0 | 123.7 | 126.0 | 4.8 Million |
03 Apr, 2024 | 123.4 | 124.2 | 122.2 | 124.0 | 8.73 Million |
02 Apr, 2024 | 123.8 | 125.0 | 122.4 | 123.0 | 6.77 Million |
28 Mar, 2024 | 125.0 | 125.2 | 123.2 | 124.0 | 4.15 Million |
27 Mar, 2024 | 125.2 | 125.6 | 124.0 | 125.6 | 5.52 Million |
26 Mar, 2024 | 124.2 | 125.6 | 123.2 | 125.6 | 6.64 Million |
25 Mar, 2024 | 125.0 | 125.97 | 122.6 | 124.0 | 11.79 Million |
INSE
INSG
INV
ING
INHC
INOV