International Public Partnership (INPP)

GBX 126.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 103.75 104.49 103.75 103.93 612.03 Thousand
12 Jan, 2007 102.75 104.49 102.0 104.0 1.97 Million
11 Jan, 2007 102.25 102.5 101.85 102.5 376.53 Thousand
10 Jan, 2007 101.75 101.99 101.5 101.74 251.5 Thousand
09 Jan, 2007 101.75 101.75 101.35 101.65 267.48 Thousand
08 Jan, 2007 101.0 102.0 100.75 101.38 841.89 Thousand
05 Jan, 2007 100.5 100.9 100.0 100.5 2.05 Million
04 Jan, 2007 100.0 100.25 99.83 100.0 3.34 Million
03 Jan, 2007 100.0 100.0 99.6 99.97 817.52 Thousand
02 Jan, 2007 99.75 99.9 99.63 99.72 909.8 Thousand