Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 55.5 55.5 52.5 55.5 38 Thousand
04 Oct, 2021 56.75 56.75 55.0 56.5 33.37 Thousand
01 Oct, 2021 56.8 56.8 56.0 56.5 45.25 Thousand
30 Sep, 2021 57.0 57.19 56.1 57.0 17.35 Thousand
29 Sep, 2021 57.0 57.2 56.0 57.0 54.84 Thousand
28 Sep, 2021 56.5 57.99 55.05 57.0 136.48 Thousand
27 Sep, 2021 59.05 59.05 55.0 56.5 193.77 Thousand
24 Sep, 2021 61.5 61.55 59.5 59.5 124.87 Thousand
23 Sep, 2021 63.25 63.25 61.0 61.5 290.36 Thousand
22 Sep, 2021 66.66 66.66 63.05 65.5 29.25 Thousand