Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 67.0 | 67.8 | 65.0 | 67.0 | 10.21 Thousand |
| 20 Sep, 2021 | 69.0 | 69.9 | 64.1 | 67.0 | 40.67 Thousand |
| 17 Sep, 2021 | 63.2 | 70.0 | 63.2 | 69.0 | 227.77 Thousand |
| 16 Sep, 2021 | 62.5 | 63.99 | 62.35 | 62.5 | 43.97 Thousand |
| 15 Sep, 2021 | 62.0 | 63.8 | 61.4 | 62.5 | 72.49 Thousand |
| 14 Sep, 2021 | 61.5 | 61.75 | 60.2 | 61.5 | 15.8 Thousand |
| 13 Sep, 2021 | 61.9 | 61.9 | 60.01 | 61.5 | 105.72 Thousand |
| 10 Sep, 2021 | 62.0 | 62.0 | 61.1 | 62.0 | 30.09 Thousand |
| 09 Sep, 2021 | 64.2 | 64.2 | 60.02 | 62.0 | 96.3 Thousand |
| 08 Sep, 2021 | 66.5 | 66.5 | 63.1 | 66.5 | 19.09 Thousand |
INV
INVP
INVR
INOV
INPP
INSE