GBX 21.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2021 | 54.5 | 56.0 | 53.2 | 54.5 | 34.35 Thousand |
18 Oct, 2021 | 54.5 | 54.5 | 53.0 | 54.5 | 110.97 Thousand |
15 Oct, 2021 | 54.5 | 54.5 | 53.6 | 54.5 | 9471.00 |
14 Oct, 2021 | 54.5 | 54.8 | 53.0 | 54.5 | 13.76 Thousand |
13 Oct, 2021 | 55.5 | 55.5 | 53.0 | 55.5 | 15.24 Thousand |
12 Oct, 2021 | 56.0 | 56.0 | 54.15 | 55.5 | 35.72 Thousand |
11 Oct, 2021 | 56.5 | 56.5 | 55.15 | 56.5 | 3809.00 |
08 Oct, 2021 | 54.5 | 56.8 | 53.66 | 56.5 | 28.38 Thousand |
07 Oct, 2021 | 54.0 | 55.5 | 52.1 | 54.5 | 199.65 Thousand |
06 Oct, 2021 | 54.5 | 54.8 | 54.0 | 54.0 | 3190.00 |
INV
INVP
INVR
INOV
INPP
INSE