Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 54.5 56.0 53.2 54.5 34.35 Thousand
18 Oct, 2021 54.5 54.5 53.0 54.5 110.97 Thousand
15 Oct, 2021 54.5 54.5 53.6 54.5 9471.00
14 Oct, 2021 54.5 54.8 53.0 54.5 13.76 Thousand
13 Oct, 2021 55.5 55.5 53.0 55.5 15.24 Thousand
12 Oct, 2021 56.0 56.0 54.15 55.5 35.72 Thousand
11 Oct, 2021 56.5 56.5 55.15 56.5 3809.00
08 Oct, 2021 54.5 56.8 53.66 56.5 28.38 Thousand
07 Oct, 2021 54.0 55.5 52.1 54.5 199.65 Thousand
06 Oct, 2021 54.5 54.8 54.0 54.0 3190.00