Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 8.5 8.5 8.5 8.5 -
03 Jan, 2018 8.5 9.0 8.5 8.5 1118.00
02 Jan, 2018 8.5 8.5 8.5 8.5 -
29 Dec, 2017 8.5 8.5 8.5 8.5 -
28 Dec, 2017 8.5 8.5 8.5 8.5 -
27 Dec, 2017 9.5 9.5 9.5 9.5 -
22 Dec, 2017 9.5 9.5 9.1 9.5 80.00
21 Dec, 2017 9.5 9.5 9.5 9.5 -
20 Dec, 2017 9.5 9.5 9.5 9.5 -
19 Dec, 2017 9.5 9.5 9.2 9.5 2500.00