Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 8.5 8.5 8.5 8.5 -
31 Jan, 2018 8.5 8.5 8.5 8.5 -
30 Jan, 2018 8.5 8.5 8.5 8.5 -
29 Jan, 2018 8.5 8.5 8.1 8.5 528.00
26 Jan, 2018 8.5 8.5 8.5 8.5 -
25 Jan, 2018 8.5 8.5 8.5 8.5 -
24 Jan, 2018 8.5 8.5 8.5 8.5 -
23 Jan, 2018 8.5 8.5 8.5 8.5 -
22 Jan, 2018 8.5 8.5 8.5 8.5 -
19 Jan, 2018 8.5 8.5 8.5 8.5 -