Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 10.0 10.0 10.0 10.0 -
15 Dec, 2017 10.0 10.0 10.0 10.0 -
14 Dec, 2017 10.0 10.0 10.0 10.0 -
13 Dec, 2017 10.5 10.5 10.5 10.5 -
12 Dec, 2017 10.88 10.88 10.88 10.88 -
11 Dec, 2017 10.78 10.88 10.78 10.88 20.00
08 Dec, 2017 10.88 10.88 10.88 10.88 -
07 Dec, 2017 10.88 10.88 10.78 10.88 450.00
06 Dec, 2017 10.88 10.88 10.88 10.88 -
05 Dec, 2017 10.88 10.88 10.78 10.88 80.00