Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 10.88 10.88 10.88 10.88 -
17 Nov, 2017 10.88 10.88 10.88 10.88 -
16 Nov, 2017 10.88 10.88 10.88 10.88 -
15 Nov, 2017 10.88 10.88 10.88 10.88 -
14 Nov, 2017 10.88 10.88 10.78 10.88 30.00
13 Nov, 2017 10.88 10.88 10.78 10.88 5.00
10 Nov, 2017 10.88 10.88 10.88 10.88 -
09 Nov, 2017 10.88 10.88 10.88 10.88 -
08 Nov, 2017 10.9 10.9 10.88 10.88 1197.00
07 Nov, 2017 10.88 10.88 10.88 10.88 -