Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 27.75 27.75 27.75 27.75 -
20 Nov, 2015 27.75 27.85 27.75 27.75 250.00
19 Nov, 2015 27.75 27.8 27.75 27.75 1500.00
18 Nov, 2015 27.5 27.5 27.1 27.5 47.00
17 Nov, 2015 27.5 27.5 27.0 27.5 519.00
16 Nov, 2015 27.5 27.5 27.5 27.5 -
13 Nov, 2015 27.5 27.5 27.5 27.5 -
12 Nov, 2015 27.5 27.5 27.5 27.5 -
11 Nov, 2015 27.5 27.5 27.0 27.5 1680.00
10 Nov, 2015 27.5 27.5 27.1 27.5 1.00