Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 0.3 0.3 0.3 0.3 -
09 Dec, 2014 0.3 0.3 0.3 0.3 -
08 Dec, 2014 0.3 0.3 0.3 0.3 -
05 Dec, 2014 0.3 0.3 0.25 0.3 2.5 Million
04 Dec, 2014 0.3 0.3 0.3 0.3 -
03 Dec, 2014 0.3 0.3 0.3 0.3 -
02 Dec, 2014 0.3 0.3 0.3 0.3 -
01 Dec, 2014 0.3 0.3 0.3 0.3 -
28 Nov, 2014 0.3 0.3 0.3 0.3 -
27 Nov, 2014 0.3 0.3 0.25 0.3 3139.00