Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 0.3 0.3 0.3 0.3 -
25 Nov, 2014 0.3 0.3 0.3 0.3 -
24 Nov, 2014 0.3 0.3 0.3 0.3 -
21 Nov, 2014 0.3 0.32 0.26 0.3 5.3 Million
20 Nov, 2014 0.3 0.3 0.28 0.3 2858.00
19 Nov, 2014 0.3 0.3 0.25 0.3 3.8 Million
18 Nov, 2014 0.3 0.32 0.25 0.3 7.08 Million
17 Nov, 2014 0.3 0.3 0.3 0.3 -
14 Nov, 2014 0.3 0.3 0.3 0.3 -
13 Nov, 2014 0.3 0.32 0.3 0.3 2470.00