GBX 21.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2014 | 0.3 | 0.3 | 0.3 | 0.3 | - |
25 Nov, 2014 | 0.3 | 0.3 | 0.3 | 0.3 | - |
24 Nov, 2014 | 0.3 | 0.3 | 0.3 | 0.3 | - |
21 Nov, 2014 | 0.3 | 0.32 | 0.26 | 0.3 | 5.3 Million |
20 Nov, 2014 | 0.3 | 0.3 | 0.28 | 0.3 | 2858.00 |
19 Nov, 2014 | 0.3 | 0.3 | 0.25 | 0.3 | 3.8 Million |
18 Nov, 2014 | 0.3 | 0.32 | 0.25 | 0.3 | 7.08 Million |
17 Nov, 2014 | 0.3 | 0.3 | 0.3 | 0.3 | - |
14 Nov, 2014 | 0.3 | 0.3 | 0.3 | 0.3 | - |
13 Nov, 2014 | 0.3 | 0.32 | 0.3 | 0.3 | 2470.00 |
INV
INVP
INVR
INOV
INPP
INSE