Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 0.3 0.3 0.3 0.3 -
11 Nov, 2014 0.3 0.3 0.3 0.3 -
10 Nov, 2014 0.3 0.3 0.3 0.3 -
07 Nov, 2014 0.3 0.3 0.3 0.3 -
06 Nov, 2014 0.3 0.3 0.25 0.3 4 Million
05 Nov, 2014 0.28 0.28 0.28 0.28 -
04 Nov, 2014 0.28 0.28 0.28 0.28 -
03 Nov, 2014 0.28 0.28 0.28 0.28 -
31 Oct, 2014 0.28 0.28 0.28 0.28 -
30 Oct, 2014 0.28 0.28 0.28 0.28 -