Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 0.28 0.28 0.28 0.28 -
14 Oct, 2014 0.28 0.28 0.28 0.28 -
13 Oct, 2014 0.28 0.28 0.28 0.28 -
10 Oct, 2014 0.28 0.28 0.28 0.28 -
09 Oct, 2014 0.28 0.28 0.28 0.28 -
08 Oct, 2014 0.28 0.28 0.28 0.28 -
07 Oct, 2014 0.28 0.28 0.25 0.28 500 Thousand
06 Oct, 2014 0.28 0.28 0.28 0.28 -
03 Oct, 2014 0.28 0.28 0.28 0.28 -
02 Oct, 2014 0.28 0.28 0.28 0.28 -