Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 0.28 0.28 0.28 0.28 -
28 Oct, 2014 0.28 0.28 0.25 0.28 94.04 Thousand
27 Oct, 2014 0.28 0.28 0.28 0.28 -
24 Oct, 2014 0.28 0.28 0.28 0.28 -
23 Oct, 2014 0.28 0.28 0.28 0.28 -
22 Oct, 2014 0.28 0.28 0.28 0.28 -
21 Oct, 2014 0.28 0.28 0.28 0.28 -
20 Oct, 2014 0.28 0.28 0.28 0.28 -
17 Oct, 2014 0.28 0.28 0.28 0.28 -
16 Oct, 2014 0.28 0.28 0.28 0.28 -