GBX 21.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
28 Oct, 2014 | 0.28 | 0.28 | 0.25 | 0.28 | 94.04 Thousand |
27 Oct, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
24 Oct, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
23 Oct, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
22 Oct, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
21 Oct, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
20 Oct, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
17 Oct, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
16 Oct, 2014 | 0.28 | 0.28 | 0.28 | 0.28 | - |
INV
INVP
INVR
INOV
INPP
INSE