Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 0.28 0.28 0.2 0.28 310.06 Thousand
22 Feb, 2012 0.28 0.28 0.2 0.2 1.83 Million
21 Feb, 2012 0.28 0.32 0.28 0.31 975.33 Thousand
20 Feb, 2012 0.28 0.33 0.23 0.25 4.2 Million
17 Feb, 2012 0.25 0.25 0.24 0.24 249.95 Thousand
14 Feb, 2012 0.25 0.25 0.21 0.24 1 Million
13 Feb, 2012 0.3 0.3 0.3 0.3 21.69 Million
10 Feb, 2012 0.3 0.3 0.24 0.27 756.26 Thousand
09 Feb, 2012 0.3 0.33 0.27 0.3 10.14 Million
08 Feb, 2012 0.25 0.4 0.25 0.31 4 Million