Insig Ai PLC (INSG)

GBX 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 0.23 0.23 0.2 0.23 1.22 Million
17 Jan, 2012 0.23 0.25 0.19 0.2 147.28 Thousand
16 Jan, 2012 0.3 0.3 0.16 0.2 700.17 Thousand
13 Jan, 2012 0.33 0.35 0.25 0.25 4.9 Million
12 Jan, 2012 0.3 0.3 0.29 0.29 124.22 Thousand
11 Jan, 2012 0.33 0.35 0.25 0.35 4.41 Million
10 Jan, 2012 0.3 0.3 0.25 0.3 9.5 Million
09 Jan, 2012 0.33 0.33 0.25 0.32 14.11 Million
06 Jan, 2012 0.4 0.42 0.32 0.37 1.05 Million
05 Jan, 2012 0.4 0.55 0.35 0.35 28.8 Million