Insig Ai PLC (INSG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 4.5 4.5 4.1 4.1 37 Thousand
01 Jul, 2005 4.25 4.5 4.1 4.1 7856.00
30 Jun, 2005 4.25 4.75 4.25 4.75 125 Thousand
29 Jun, 2005 4.25 4.25 3.6 3.6 64.35 Thousand
28 Jun, 2005 4.25 4.25 3.75 3.75 11 Thousand
24 Jun, 2005 4.25 4.25 3.75 3.75 14.77 Thousand
23 Jun, 2005 4.25 4.25 3.5 3.5 12 Thousand
22 Jun, 2005 4.25 4.25 3.6 3.6 2666.00
17 Jun, 2005 4.25 4.25 3.6 3.6 10 Thousand
16 Jun, 2005 4.75 4.75 3.63 3.63 87.08 Thousand