Insig Ai PLC (INSG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2005 | 4.75 | 4.75 | 4.0 | 4.0 | 826 Thousand |
| 20 May, 2005 | 4.75 | 4.75 | 4.0 | 4.0 | 70.86 Thousand |
| 19 May, 2005 | 4.75 | 4.75 | 4.0 | 4.0 | 5000.00 |
| 18 May, 2005 | 5.25 | 5.25 | 4.5 | 4.5 | 25 Thousand |
| 17 May, 2005 | 5.25 | 5.25 | 4.5 | 4.5 | 3460.00 |
| 16 May, 2005 | 5.25 | 5.25 | 4.5 | 4.5 | 2824.00 |
| 13 May, 2005 | 5.25 | 5.25 | 4.5 | 4.5 | 8675.00 |
| 09 May, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 66.28 Thousand |
| 06 May, 2005 | 5.5 | 5.5 | 5.25 | 5.25 | 7454.00 |
| 05 May, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 4000.00 |
INV
INVP
INVR
INOV
INPP
INSE