Insig Ai PLC (INSG)

GBX 23.5

(-3.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 13.0 13.0 9.5 11.5 25 Thousand
05 Apr, 2000 12.25 12.25 12.25 12.25 150 Thousand
04 Apr, 2000 15.5 15.5 12.5 15.5 400 Thousand
29 Mar, 2000 18.0 18.0 17.25 17.75 50 Thousand
28 Mar, 2000 20.25 20.25 18.0 19.5 20 Thousand
10 Mar, 2000 24.0 24.0 23.0 23.0 50 Thousand
09 Mar, 2000 24.25 24.75 23.5 24.0 200 Thousand
13 Jan, 2000 17.5 17.5 17.5 17.5 278.5 Thousand
12 Jan, 2000 17.5 17.88 17.5 17.88 199.8 Thousand
11 Jan, 2000 18.25 20.0 17.0 17.88 1.13 Million