Insig Ai PLC (INSG)
GBX 29.0
(-1.69%)
GBX 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 6.0 | 6.0 | 5.3 | 5.3 | 80.5 Thousand |
| 02 Aug, 2000 | 6.0 | 6.0 | 5.25 | 5.25 | 27.54 Thousand |
| 01 Aug, 2000 | 5.1 | 6.0 | 5.0 | 6.0 | 71.53 Thousand |
| 31 Jul, 2000 | 5.0 | 6.0 | 5.0 | 6.0 | 113.33 Thousand |
| 28 Jul, 2000 | 5.0 | 5.1 | 5.0 | 5.1 | 54.98 Thousand |
| 27 Jul, 2000 | 5.1 | 5.9 | 5.0 | 5.0 | 179.86 Thousand |
| 26 Jul, 2000 | 5.1 | 6.0 | 5.0 | 5.0 | 17.24 Thousand |
| 25 Jul, 2000 | 5.0 | 6.0 | 5.0 | 5.5 | 75.53 Thousand |
| 24 Jul, 2000 | 5.75 | 5.9 | 5.0 | 5.9 | 243.44 Thousand |
| 21 Jul, 2000 | 4.75 | 5.75 | 4.75 | 5.75 | 553.42 Thousand |
INV
INVP
INVR
INOV
INPP
INSE