Insig Ai PLC (INSG)
GBX 24.0
(-2.79%)
GBX 24.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 21.0 | 21.0 | 19.0 | 21.0 | 45 Thousand |
| 22 Sep, 2023 | 21.5 | 22.7 | 21.06 | 22.0 | 45.56 Thousand |
| 21 Sep, 2023 | 21.0 | 22.9 | 20.3 | 21.5 | 172.87 Thousand |
| 20 Sep, 2023 | 21.0 | 21.2 | 20.06 | 21.0 | 3676.00 |
| 19 Sep, 2023 | 21.0 | 21.34 | 20.02 | 21.0 | 87.2 Thousand |
| 18 Sep, 2023 | 21.0 | 21.0 | 20.1 | 21.0 | 2952.00 |
| 15 Sep, 2023 | 19.0 | 21.8 | 19.0 | 21.0 | 314.2 Thousand |
| 14 Sep, 2023 | 21.5 | 21.98 | 18.0 | 19.5 | 96.65 Thousand |
| 13 Sep, 2023 | 22.0 | 22.4 | 21.06 | 21.5 | 40.25 Thousand |
| 12 Sep, 2023 | 23.0 | 23.0 | 19.2 | 22.0 | 353.87 Thousand |
INV
INVP
INVR
INOV
INPP
INSE