Insig Ai PLC (INSG)

GBX 22.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 15.25 15.25 15.0 15.25 9214.00
04 Jul, 2023 15.25 15.25 15.1 15.25 25 Thousand
03 Jul, 2023 15.53 15.53 14.2 15.25 169.15 Thousand
30 Jun, 2023 16.25 16.25 16.0 16.25 15.37 Thousand
29 Jun, 2023 16.5 16.5 15.1 16.5 10.03 Thousand
28 Jun, 2023 16.5 16.5 16.5 16.5 -
27 Jun, 2023 17.01 17.01 16.25 16.75 38.1 Thousand
26 Jun, 2023 17.5 17.68 16.25 17.5 290 Thousand
23 Jun, 2023 17.5 17.8 17.5 17.5 15.00
22 Jun, 2023 17.5 17.5 17.5 17.5 -