Insig Ai PLC (INSG)

GBX 22.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 20.5 21.0 20.0 20.5 72.4 Thousand
06 Jun, 2023 20.5 20.51 20.0 20.5 20.51 Thousand
05 Jun, 2023 21.0 21.02 20.0 20.5 15.6 Thousand
02 Jun, 2023 21.0 21.34 21.0 21.0 3219.00
01 Jun, 2023 21.0 21.0 21.0 21.0 10 Thousand
31 May, 2023 21.0 21.3 20.0 21.0 160.76 Thousand
30 May, 2023 21.0 21.0 18.5 21.0 97.08 Thousand
26 May, 2023 21.0 21.0 21.0 21.0 -
25 May, 2023 21.0 21.0 18.5 21.0 130 Thousand
24 May, 2023 21.0 21.18 20.1 21.0 25.11 Thousand