Insig Ai PLC (INSG)

GBX 22.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 17.5 17.8 17.5 17.5 701.00
20 Jun, 2023 18.01 18.01 17.03 17.5 49.75 Thousand
19 Jun, 2023 18.5 18.5 18.0 18.5 10.43 Thousand
16 Jun, 2023 18.5 18.8 18.01 18.5 5221.00
15 Jun, 2023 18.5 18.5 18.0 18.5 1700.00
14 Jun, 2023 18.5 18.5 18.5 18.5 -
13 Jun, 2023 18.5 18.76 18.5 18.5 10 Thousand
12 Jun, 2023 20.0 20.0 17.5 18.5 301.32 Thousand
09 Jun, 2023 20.5 20.5 20.0 20.5 10.3 Thousand
08 Jun, 2023 20.5 20.5 20.0 20.5 64.08 Thousand