Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 49.98 | 51.0 | 49.98 | 50.0 | 100.28 Thousand |
| 10 Feb, 2022 | 49.5 | 50.0 | 49.3 | 49.5 | 27.54 Thousand |
| 09 Feb, 2022 | 46.5 | 51.9 | 45.7 | 49.5 | 275.76 Thousand |
| 08 Feb, 2022 | 40.6 | 48.3 | 40.6 | 46.5 | 178.04 Thousand |
| 07 Feb, 2022 | 38.09 | 40.94 | 38.09 | 39.5 | 111.84 Thousand |
| 04 Feb, 2022 | 36.5 | 37.0 | 34.1 | 36.5 | 73.51 Thousand |
| 03 Feb, 2022 | 36.5 | 36.5 | 36.0 | 36.5 | 13.5 Thousand |
| 02 Feb, 2022 | 37.5 | 37.5 | 36.8 | 37.0 | 56.4 Thousand |
| 01 Feb, 2022 | 41.4 | 41.4 | 37.1 | 39.0 | 110.44 Thousand |
| 31 Jan, 2022 | 39.5 | 44.48 | 38.0 | 42.0 | 231.51 Thousand |
INV
INVP
INVR
INOV
INPP
INSE