Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 42.5 43.7 42.13 43.5 217.71 Thousand
13 Jan, 2022 43.5 43.5 40.15 42.5 111.86 Thousand
12 Jan, 2022 43.5 43.5 42.0 43.5 5000.00
11 Jan, 2022 43.5 43.75 43.05 43.5 3900.00
10 Jan, 2022 46.3 46.3 42.5 43.5 25.58 Thousand
07 Jan, 2022 46.5 46.5 45.0 46.5 5500.00
06 Jan, 2022 46.5 46.5 45.0 46.5 30.7 Thousand
05 Jan, 2022 47.0 47.0 45.0 46.5 56.56 Thousand
04 Jan, 2022 47.5 47.85 47.05 47.5 17.04 Thousand
31 Dec, 2021 47.5 47.5 47.5 47.5 -