Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 21.0 | 24.0 | 21.0 | 22.5 | 479.22 Thousand |
| 10 Mar, 2022 | 25.0 | 25.0 | 19.5 | 20.5 | 824.82 Thousand |
| 09 Mar, 2022 | 27.0 | 27.25 | 23.23 | 25.5 | 109.86 Thousand |
| 08 Mar, 2022 | 27.5 | 28.0 | 26.1 | 27.0 | 112.57 Thousand |
| 07 Mar, 2022 | 28.0 | 28.0 | 26.5 | 27.5 | 15.75 Thousand |
| 04 Mar, 2022 | 29.0 | 29.7 | 28.01 | 29.0 | 96.35 Thousand |
| 03 Mar, 2022 | 32.0 | 32.0 | 28.1 | 29.0 | 94.56 Thousand |
| 02 Mar, 2022 | 34.0 | 34.0 | 32.02 | 32.5 | 9618.00 |
| 01 Mar, 2022 | 34.5 | 34.7 | 29.13 | 34.5 | 67.11 Thousand |
| 28 Feb, 2022 | 37.0 | 37.0 | 32.7 | 34.5 | 56.76 Thousand |
INV
INVP
INVR
INOV
INPP
INSE