Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 47.5 47.85 47.0 47.5 1750.00
29 Dec, 2021 47.5 47.9 47.01 47.5 9897.00
24 Dec, 2021 47.9 47.9 47.1 47.5 1531.00
23 Dec, 2021 47.5 49.4 45.0 48.0 84.95 Thousand
22 Dec, 2021 44.8 48.0 44.8 47.5 84.48 Thousand
21 Dec, 2021 45.5 45.5 43.1 44.0 22.07 Thousand
20 Dec, 2021 46.0 46.0 45.1 46.0 1350.00
17 Dec, 2021 46.0 46.0 44.0 46.0 12.49 Thousand
16 Dec, 2021 47.8 47.8 44.25 47.0 17.69 Thousand
15 Dec, 2021 49.0 49.0 46.5 49.0 18.02 Thousand