Insig Ai PLC (INSG)
GBX 21.5
(-2.27%)
GBX 21.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 49.5 | 49.5 | 48.0 | 49.5 | 5090.00 |
| 13 Dec, 2021 | 49.7 | 49.7 | 48.0 | 49.5 | 99.88 Thousand |
| 10 Dec, 2021 | 44.0 | 48.5 | 43.0 | 48.5 | 210.9 Thousand |
| 09 Dec, 2021 | 44.0 | 44.0 | 43.0 | 44.0 | 24.64 Thousand |
| 08 Dec, 2021 | 44.5 | 44.5 | 43.0 | 44.5 | 5046.00 |
| 07 Dec, 2021 | 45.5 | 45.5 | 45.5 | 45.5 | 25 Thousand |
| 06 Dec, 2021 | 45.0 | 45.8 | 44.0 | 45.5 | 52.84 Thousand |
| 03 Dec, 2021 | 45.0 | 45.0 | 43.0 | 45.0 | 94.7 Thousand |
| 02 Dec, 2021 | 48.2 | 48.2 | 44.0 | 45.5 | 101.91 Thousand |
| 01 Dec, 2021 | 50.9 | 50.9 | 46.0 | 49.0 | 129.45 Thousand |
INV
INVP
INVR
INOV
INPP
INSE